Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA MOTORS PASSE VEH LTD (TMPV) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 344.95 348.55 344.45 347.15 65,030 225.26
10-Aug-2026 EQ 344.75 351.40 344.75 347.25 74,198 258.52
07-Aug-2026 EQ 344.85 349.70 343.80 345.85 72,762 251.97
06-Aug-2026 EQ 347.30 347.45 343.10 343.35 26,760 92.49
05-Aug-2026 EQ 348.70 352.95 346.60 347.15 50,048 175.35
04-Aug-2026 EQ 346.60 349.30 345.00 345.25 38,165 132.37
03-Aug-2026 EQ 347.55 350.20 345.65 347.00 92,329 321.01
31-Jul-2026 EQ 336.60 341.85 334.90 339.90 65,218 220.25
30-Jul-2026 EQ 329.75 334.90 329.10 334.50 42,970 142.35
29-Jul-2026 EQ 326.60 330.30 326.30 329.75 54,325 178.45
28-Jul-2026 EQ 326.55 326.55 322.80 324.45 42,639 138.41
High Price for Selected Period |
Low Price for Selected Period