Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA MOTORS PASSE VEH LTD (TMPV) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 298.10 301.65 293.75 296.30 1,10,772 328.77
11-Nov-2026 EQ 295.30 301.00 296.25 298.10 2,75,697 823.56
09-Nov-2026 EQ 295.40 295.90 290.75 295.30 2,48,933 731.87
08-Nov-2026 EQ 291.75 296.00 294.40 295.40 23,107 68.19
06-Nov-2026 EQ 293.05 292.20 286.30 291.75 3,84,994 1,114.93
05-Nov-2026 EQ 278.75 296.20 285.90 293.05 3,73,930 1,092.68
04-Nov-2026 EQ 275.15 281.20 275.60 278.75 2,41,362 673.04
03-Nov-2026 EQ 271.00 278.05 273.30 275.15 58,111 160.38
02-Nov-2026 EQ 265.30 273.90 269.25 271.00 38,988 105.86
30-Oct-2026 EQ 266.25 266.80 263.30 265.30 48,504 128.75
29-Oct-2026 EQ 263.40 266.70 262.80 266.25 30,577 80.83
High Price for Selected Period |
Low Price for Selected Period