Sidebar Menu
Market Equities Historical Data Stock History
Company: TRENT LIMITED (TRENT) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 2,712.70 2,714.80 2,647.10 2,664.50 22,562 604.30
24-Sep-2026 EQ 2,757.00 2,766.00 2,700.40 2,706.00 11,239 308.81
23-Sep-2026 EQ 2,789.00 2,792.30 2,764.60 2,779.10 14,011 389.19
22-Sep-2026 EQ 2,844.80 2,847.60 2,754.10 2,776.80 13,716 382.93
21-Sep-2026 EQ 2,811.90 2,834.40 2,802.70 2,826.60 5,548 156.35
18-Sep-2026 EQ 2,786.20 2,807.30 2,779.50 2,804.20 5,761 160.82
17-Sep-2026 EQ 2,774.80 2,810.30 2,764.20 2,790.30 5,735 159.74
16-Sep-2026 EQ 2,739.00 2,795.30 2,729.00 2,781.80 16,003 440.89
15-Sep-2026 EQ 2,804.70 2,812.90 2,739.50 2,747.20 8,112 225.43
High Price for Selected Period |
Low Price for Selected Period