Sidebar Menu
Market Equities Historical Data Stock History
Company: TVS MOTOR COMPANY LIMITED (TVSMOTOR) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 4,090.70 4,174.10 4,090.70 4,150.80 5,873 241.75
24-Sep-2026 EQ 4,097.20 4,117.00 4,059.30 4,090.60 7,008 286.78
23-Sep-2026 EQ 4,149.40 4,162.20 4,101.40 4,120.80 5,486 226.79
22-Sep-2026 EQ 4,166.30 4,187.70 4,135.00 4,141.10 2,703 112.59
21-Sep-2026 EQ 4,191.20 4,207.10 4,165.00 4,171.50 2,974 124.48
18-Sep-2026 EQ 4,134.90 4,192.90 4,124.40 4,189.10 5,883 244.85
17-Sep-2026 EQ 4,086.20 4,160.50 4,062.20 4,112.90 16,634 685.75
16-Sep-2026 EQ 4,044.70 4,076.60 4,006.10 4,050.00 8,481 342.86
15-Sep-2026 EQ 4,128.50 4,139.10 4,023.20 4,035.00 11,717 477.10
High Price for Selected Period |
Low Price for Selected Period