Sidebar Menu
Market Equities Historical Data Stock History
Company: TVS MOTOR COMPANY LIMITED (TVSMOTOR) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 4,423.70 4,470.00 4,413.50 4,457.70 5,517 245.25
07-Aug-2026 EQ 4,405.40 4,454.80 4,395.70 4,442.30 2,095 92.85
06-Aug-2026 EQ 4,405.90 4,421.30 4,375.00 4,390.20 2,559 112.59
05-Aug-2026 EQ 4,387.40 4,450.00 4,387.40 4,434.50 3,157 139.60
04-Aug-2026 EQ 4,372.10 4,390.40 4,338.70 4,355.30 2,225 97.10
03-Aug-2026 EQ 4,348.70 4,353.40 4,286.80 4,345.90 4,017 173.95
31-Jul-2026 EQ 4,245.30 4,320.30 4,233.50 4,314.60 4,917 210.39
30-Jul-2026 EQ 4,111.90 4,217.60 4,106.30 4,208.80 3,876 161.34
29-Jul-2026 EQ 4,007.00 4,081.80 4,001.10 4,076.00 11,121 450.44
28-Jul-2026 EQ 3,882.80 3,998.80 3,881.80 3,990.60 4,999 196.74
27-Jul-2026 EQ 3,887.80 3,892.90 3,854.50 3,878.20 3,940 152.49
High Price for Selected Period |
Low Price for Selected Period