Sidebar Menu
Market Equities Historical Data Stock History
Company: TVS MOTOR COMPANY LIMITED (TVSMOTOR) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 3,858.40 3,888.00 3,850.80 3,885.10 10 0.39
12-Feb-2026 EQ 3,856.70 3,856.70 3,856.70 3,856.70 1 0.04
10-Feb-2026 EQ 3,756.10 3,774.00 3,752.30 3,759.70 5 0.19
09-Feb-2026 EQ 3,771.40 3,771.40 3,771.40 3,771.40 1 0.04
High Price for Selected Period |
Low Price for Selected Period