Sidebar Menu
Market Equities Historical Data Stock History
Company: TVS MOTOR COMPANY LIMITED (TVSMOTOR) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 4,547.50 4,582.60 4,458.20 4,491.10 5,602 252.55
11-Nov-2026 EQ 4,477.70 4,634.80 4,504.40 4,547.50 6,971 318.85
09-Nov-2026 EQ 4,486.50 4,485.30 4,417.70 4,477.70 5,281 234.54
08-Nov-2026 EQ 4,456.70 4,512.70 4,466.50 4,486.50 1,386 62.36
06-Nov-2026 EQ 4,439.30 4,489.90 4,411.30 4,456.70 4,665 207.25
05-Nov-2026 EQ 4,314.00 4,487.20 4,366.10 4,439.30 8,483 376.40
04-Nov-2026 EQ 4,279.40 4,347.10 4,309.20 4,314.00 4,296 185.99
03-Nov-2026 EQ 4,225.10 4,294.50 4,222.20 4,279.40 3,707 158.13
02-Nov-2026 EQ 4,212.60 4,271.40 4,174.60 4,225.10 5,480 231.51
30-Oct-2026 EQ 4,291.00 4,311.80 4,209.10 4,212.60 4,809 205.26
29-Oct-2026 EQ 4,189.10 4,305.80 4,129.00 4,291.00 26,423 1,117.20
High Price for Selected Period |
Low Price for Selected Period