Sidebar Menu
Market Equities Historical Data Stock History
Company: ULTRATECH CEMENT LIMITED (ULTRACEMCO) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 11,103.00 11,177.00 11,035.00 11,143.00 1,214 134.73
24-Sep-2026 EQ 11,079.00 11,194.00 11,076.00 11,113.00 1,684 187.62
23-Sep-2026 EQ 11,059.00 11,197.00 11,059.00 11,160.00 996 110.98
22-Sep-2026 EQ 11,068.00 11,134.00 11,040.00 11,088.00 2,174 241.09
21-Sep-2026 EQ 10,999.00 11,146.00 10,993.00 11,101.00 1,316 145.66
18-Sep-2026 EQ 10,848.00 11,044.00 10,825.00 10,992.00 2,822 309.13
17-Sep-2026 EQ 10,745.00 10,826.00 10,708.00 10,797.00 1,745 187.90
16-Sep-2026 EQ 10,811.00 10,878.00 10,645.00 10,726.00 2,798 302.12
15-Sep-2026 EQ 10,953.00 10,965.00 10,730.00 10,798.00 1,914 207.24
High Price for Selected Period |
Low Price for Selected Period