Sidebar Menu
Market Equities Historical Data Stock History
Company: VEDANTA ALUMINI METAL LTD (VAML) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
31-Jul-2026 EQ 455.60 463.45 455.60 458.35 10,499 48.24
30-Jul-2026 EQ 440.65 440.90 432.40 432.55 3,814 16.68
29-Jul-2026 EQ 433.10 440.60 433.00 436.15 6,698 29.31
28-Jul-2026 EQ 435.65 435.65 431.25 432.05 1,762 7.62
27-Jul-2026 EQ 438.00 442.65 435.10 439.95 3,456 15.18
High Price for Selected Period |
Low Price for Selected Period