Sidebar Menu
Market Equities Historical Data Stock History
Company: VEDANTA LIMITED (VEDL) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 261.92 264.34 259.38 259.64 58,996 154.54
11-Nov-2026 EQ 260.55 263.66 261.11 261.92 49,519 129.71
09-Nov-2026 EQ 261.58 262.35 258.48 260.55 65,093 169.71
08-Nov-2026 EQ 261.07 264.64 260.99 261.58 13,447 35.31
06-Nov-2026 EQ 262.59 261.19 255.79 261.07 1,14,439 294.35
05-Nov-2026 EQ 254.80 264.67 261.01 262.59 1,46,201 383.86
04-Nov-2026 EQ 244.15 256.07 242.89 254.80 1,32,591 329.51
03-Nov-2026 EQ 244.46 247.93 243.88 244.15 86,685 213.12
02-Nov-2026 EQ 236.25 245.57 238.85 244.46 70,747 171.45
30-Oct-2026 EQ 235.30 238.85 232.25 236.25 3,55,748 840.69
29-Oct-2026 EQ 232.95 237.80 232.35 235.30 3,38,170 795.15
High Price for Selected Period |
Low Price for Selected Period