Sidebar Menu
Market Equities Historical Data Stock History
Company: VEDANTA LIMITED (VEDL) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,330.00 1,332.40 1,322.20 1,325.90 12,851 170.55
07-Aug-2026 EQ 1,326.90 1,334.40 1,319.00 1,331.70 3,144 41.81
06-Aug-2026 EQ 1,288.60 1,323.90 1,288.60 1,321.00 3,687 48.52
05-Aug-2026 EQ 1,294.80 1,296.60 1,271.40 1,273.50 5,955 76.32
04-Aug-2026 EQ 1,307.60 1,307.60 1,287.30 1,288.80 2,095 27.09
03-Aug-2026 EQ 1,311.60 1,313.50 1,307.20 1,308.40 1,270 16.65
31-Jul-2026 EQ 1,298.70 1,306.30 1,293.90 1,305.50 1,064 13.84
30-Jul-2026 EQ 1,279.80 1,296.60 1,279.70 1,291.50 10,732 138.56
29-Jul-2026 EQ 1,272.70 1,280.60 1,269.50 1,275.90 4,003 51.08
28-Jul-2026 EQ 1,272.10 1,277.00 1,266.30 1,267.50 1,123 14.27
27-Jul-2026 EQ 1,283.70 1,285.80 1,279.20 1,280.70 929 11.91
High Price for Selected Period |
Low Price for Selected Period