Sidebar Menu
Market Equities Historical Data Stock History
Company: VEDANTA OIL & GAS LIMITED (VOGL) Stock History Period: 19-Sep-2026 to 03-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Oct-2026 EQ 32.79 32.96 31.42 31.97 6,48,040 208.92
30-Sep-2026 EQ 34.14 34.35 33.02 33.11 6,17,631 207.94
29-Sep-2026 EQ 33.14 34.32 32.94 33.91 20,48,760 688.02
28-Sep-2026 EQ 34.09 34.11 33.28 33.31 4,03,561 136.18
25-Sep-2026 EQ 34.46 34.78 34.26 34.37 5,55,960 191.70
24-Sep-2026 EQ 35.48 35.59 34.50 34.51 2,74,437 96.22
23-Sep-2026 EQ 35.10 36.37 35.10 35.88 7,94,958 285.63
22-Sep-2026 EQ 34.06 35.89 34.02 35.05 19,01,133 664.95
21-Sep-2026 EQ 34.16 34.41 33.84 33.88 4,70,002 160.17
High Price for Selected Period |
Low Price for Selected Period