Sidebar Menu
Market Equities Historical Data Stock History
Company: WIPRO LIMITED (WIPRO) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 1,257.70 1,288.40 1,257.70 1,286.40 3,162 40.45
21-May-2026 EQ 1,252.60 1,260.40 1,245.70 1,253.80 2,542 31.87
20-May-2026 EQ 1,229.20 1,253.60 1,227.30 1,250.20 5,109 63.46
19-May-2026 EQ 1,239.50 1,245.00 1,233.80 1,238.70 5,132 63.56
18-May-2026 EQ 1,232.90 1,238.70 1,230.70 1,235.60 787 9.72
15-May-2026 EQ 1,248.10 1,258.30 1,243.90 1,244.70 2,377 29.68
14-May-2026 EQ 1,260.50 1,267.00 1,236.30 1,254.70 16,749 210.20
13-May-2026 EQ 1,258.00 1,274.20 1,254.70 1,255.30 3,828 48.31
12-May-2026 EQ 1,268.60 1,271.60 1,260.30 1,262.20 6,079 77.05
11-May-2026 EQ 1,257.30 1,282.00 1,252.90 1,272.50 6,633 84.10
High Price for Selected Period |
Low Price for Selected Period