Sidebar Menu
Market Equities Historical Data Stock History
Company: WIPRO LIMITED (WIPRO) Stock History Period: 18-Mar-2026 to 01-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Apr-2026 EQ 192.45 193.06 190.75 190.75 542 1.04
30-Mar-2026 EQ 189.89 191.33 187.18 187.59 40 0.08
27-Mar-2026 EQ 190.65 191.65 189.72 191.62 19 0.04
25-Mar-2026 EQ 188.85 190.17 188.60 189.06 13 0.02
24-Mar-2026 EQ 189.49 190.13 188.21 188.95 29 0.05
23-Mar-2026 EQ 188.77 190.27 187.29 187.43 35 0.07
20-Mar-2026 EQ 191.53 191.78 188.58 191.34 49 0.09
19-Mar-2026 EQ 190.74 190.86 187.76 188.26 38 0.07
18-Mar-2026 EQ 195.73 197.87 195.33 195.51 38 0.07
High Price for Selected Period |
Low Price for Selected Period