Sidebar Menu
Market Equities Live Report Most Active Securities
Filter
By Value By Volume
Symbol LTP % Change Open High Low Prev.Close Traded Quantity Traded Value
(Rs. in Lacs) 		No. Of Trades* Latest Ex-Date CA
SITAL 74.15 0.08 74.09 74.15 74.10 74.12 65,450 48.51 38
ENRIN 2,667.50 -0.56 2,682.60 2,667.50 2,636.60 2,664.00 47 1.25 47 30-Jan-2026
LENSKART 461.55 -3.11 476.35 475.20 459.55 461.25 147 0.69 145
SBIN 1,184.00 3.47 1,144.30 1,184.00 1,148.10 1,184.00 14 0.16 14
HDFCLIFE 700.90 -0.70 705.85 703.60 700.55 700.90 18 0.13 18
RELIANCE 1,465.80 0.55 1,457.80 1,466.20 1,460.60 1,465.80 8 0.12 8
AXISBANK 1,346.10 -0.48 1,352.60 1,351.00 1,346.10 1,346.10 6 0.08 6
BPCL 386.40 -0.06 386.65 387.10 385.55 386.40 17 0.07 17 02-Feb-2026
ACC 1,694.00 -0.08 1,695.40 1,694.80 1,686.80 1,694.00 3 0.05 3
ADANIENT 2,232.90 0.35 2,225.10 2,232.90 2,231.70 2,232.90 2 0.04 2
SUZLON 47.29 -1.15 47.84 47.29 46.74 47.29 33 0.02 33
  • All prices in ₹
  • As on 11 Feb, 2026 15:40:00 IST